WM Reuters New Zealand Dollar Fixing (NZDFIX) |
|
| 06 January 2009 |
0.58775 |
| 05 January 2009 |
0.59045 |
| 31 December 2008 |
0.57775 |
| 30 December 2008 |
0.57925 |
| 29 December 2008 |
0.57680 |
| 24 December 2008 |
0.56835 |
| 23 December 2008 |
0.57340 |
| 22 December 2008 |
0.57800 |
| 19 December 2008 |
0.58480 |
| 18 December 2008 |
0.59375 |
| 17 December 2008 |
0.57885 |
| 16 December 2008 |
0.55470 |
| 15 December 2008 |
0.54890 |
| 12 December 2008 |
0.55175 |
| 11 December 2008 |
0.54490 |
| 10 December 2008 |
0.54225 |
| 9 December 2008 |
0.54495 |
| 8 December 2008 |
0.53650 |
| 5 December 2008 |
0.53245 |
| 4 December 2008 |
0.53180 |
| 3 December 2008 |
0.53170 |
| 2 December 2008 |
0.52835 |
|
| 1 December 2008 |
0.54445 |
| 28 November 2008 |
0.55195 |
| 27 November 2008 |
0.55320 |
| 26 November 2008 |
0.54840 |
| 25 November 2008 |
0.54490 |
| 24 November 2008 |
0.52990 |
| 21 November 2008 |
0.52300 |
| 20 November 2008 |
0.54265 |
| 19 November 2008 |
0.54880 |
| 18 November 2008 |
0.54940 |
| 17 November 2008 |
0.55200 |
| 14 November 2008 |
0.56510 |
| 13 November 2008 |
0.55925 |
| 12 November 2008 |
0.57440 |
| 11 November 2008 |
0.58055 |
| 10 November 2008 |
0.60065 |
| 7 November 2008 |
0.58345 |
| 6 November 2008 |
0.59685 |
| 5 November 2008 |
0.60550 |
| 4 November 2008 |
0.59085 |
| 3 November 2008 |
0.58830 |
